Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
HB Fuller | FUL - Ebitda
Chart
Quotes
Financials
Stock Price
54.26
Daily Change
-1.04
-1.88%
Monthly
-18.92%
Yearly
1.55%
Q1 Forecast
52.62
HB Fuller reported $170.05M in EBITDA for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 5.18B
Cash and Equivalent
USD 107.21M
Cost of Sales
USD 608.52M
Current Assets
USD 1.26B
Current Liabilities
USD 743.36M
Debt
USD 2.08B
Dividend Yield
1.59
EBIT
USD 106.59M
EBITDA
USD 170.05M
Employees
7.5K
EPS Earnings Per Share
USD 1.33
Equity Capital and Reserves
USD 2B
Gross Profit on Sales
USD 282.08M
Interest Expense on Debt
USD 33.63M
Interest Income
USD 1.76M
Loan Capital
USD 2.02B
Market Capitalization
USD 3B
Net Income
USD 29.73M
Operating Expenses
USD 788.19M
Operating Profit
USD 106.59M
Ordinary Share Capital
USD 54.18M
PE Price to Earnings
15.66
Pre-Tax Profit
USD 40.6M
Sales Revenues
USD 894.79M
Selling and Administration Expenses
USD 179.67M
Stock
USD 471.96M
Trade Creditors
USD 470.13M
Trade Debtors
USD 564.34M
Ebitda
Change
Date
Air Products & Chemicals
USD 1.13B
281.4M
Dec/2025
Albemarle
USD 268.74M
43.11M
Dec/2025
Ashland
USD 58M
61M
Dec/2025
Avery Dennison
USD 367M
1.9M
Dec/2025
Avient
USD 118.1M
14.8M
Dec/2025
Axalta Coating Systems
USD 272M
22M
Dec/2025
Ball
USD 559M
43M
Sep/2025
Cabot
USD 179M
9M
Dec/2025
Celanese
USD 435M
1.42B
Dec/2025
CF Industries
USD 821M
154M
Dec/2025
Compass Minerals International
USD 13.8M
20.6M
Sep/2024
Dic
JPY 24.67B
1.1B
Dec/2024
Eastman Chemical
USD 265M
74M
Dec/2025
Ecolab
USD 1.04B
8.5M
Dec/2025
Entegris
USD 228.1M
7.4M
Dec/2025
FMC
USD 280.4M
44.3M
Dec/2025
HB Fuller
USD 170.05M
539K
Sep/2025
Huntsman
USD 35M
59M
Dec/2025
International Flavors Fragrances
USD 519M
33M
Sep/2025
Linde
USD 3.38B
22M
Sep/2025
Minerals Technologies
USD 87.3M
13M
Dec/2025
Mosaic
USD 505M
301M
Dec/2025
Nordson
USD 202.99M
52.76M
Dec/2025
Olin
USD 222.4M
46.3M
Sep/2025
PPG Industries
USD 596M
163M
Dec/2025
RPM International
USD 278.68M
100.16M
Sep/2025
Sealed Air
USD 278M
9.5M
Dec/2025
Sherwin-Williams
USD 1.36B
39.2M
Sep/2025
Silgan
USD 214.2M
74.1M
Dec/2025
Stepan
USD 33.8M
22.4M
Dec/2025
Venator Materials
USD -80M
26M
Mar/2023
Westlake Chemical
USD 196M
117M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.710
2.98
3.11%
Brent
103.140
2.68
2.67%
Natural gas
3.1310
0.10
-3.16%
Gasoline
3.0414
0.08
2.59%
Heating Oil
4.0147
0.12
2.97%
Gold
5022.11
57.08
-1.12%
Silver
80.535
3.28
-3.92%
Copper
5.7145
0.11
-1.89%
Soybeans
1225.25
2.00
-0.16%
Wheat
613.75
15.25
2.55%
Coal
137.30
1.45
-1.05%
Steel
3134.00
4.00
-0.13%
TTF Gas
50.12
0.76
-1.48%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
811.50
16.00
2.01%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14167
0.0095
-0.83%
GBPUSD
1.32204
0.0123
-0.92%
AUDUSD
0.69811
0.0095
-1.35%
NZDUSD
0.57740
0.0081
-1.38%
USDJPY
159.728
0.3715
0.23%
USDCNY
6.90851
0.0272
0.39%
USDCHF
0.79147
0.0054
0.68%
USDCAD
1.37188
0.0078
0.57%
USDMXN
17.9709
0.1095
0.61%
USDINR
92.5091
0.1401
0.15%
USDBRL
5.32430
0.0795
1.52%
USDRUB
80.1000
0.6000
0.75%
USDKRW
1502.64
9.4000
0.63%
DXY
100.362
0.6230
0.62%
USDTRY
44.2000
0.0869
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6632.19
40
-0.61%
US30
46558
119
-0.26%
US100
24381
153
-0.62%
JP225
53820
633
-1.16%
GB100
10261
44
-0.43%
DE40
23447
142
-0.60%
FR40
7912
73
-0.91%
IT40
44317
139
-0.31%
ES35
17059
81
-0.47%
ASX200
8617
12
-0.14%
SHANGHAI
4095
34
-0.82%
SENSEX
74564
1,470
-1.93%
TSX
32542
299
-0.91%
MOEX
2872
0
-0.01%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
155.11
4.05
-2.54%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.013
0.01%
United Kingdom
4.7708
0.057
0.06%
Japan
2.2452
0.057
0.06%
Australia
4.9510
0.003
0.00%
Germany
2.9768
0.039
0.04%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.6830
0.012
0.01%
Canada
3.5080
0.028
-0.03%
Italy
3.8016
0.060
0.06%
France
3.6697
0.059
0.06%
South Africa
8.9300
0.215
0.22%
China
1.8440
0.029
0.03%
Switzerland
0.3930
0.001
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71554
312
0.44%
Ether
2095.48
1.3251
-0.06%
Binance
659.9
2.5700
0.39%
Cardano
0.26408
0.0005
0.18%
Solana
87.7183
0.3917
-0.44%
Ripple
1.42203
0.0148
1.05%
Polkadot
1.42
0.0079
0.56%
Avalanche
9.77
0.0400
0.41%
Polygon
0.10
0.0005
-0.51%
Cosmos
1.86
0.0064
-0.34%
Dai
1.00010
0.0002
0.02%
Litecoin
55.310
0.2800
0.51%
Uniswap
3.96
0.0129
0.33%
Algorand
0.09
0.0014
1.49%
Bitcoin Cash
463.46
4.1298
-0.88%
More
Add to your site
News
Agricultural Commodities Updates: Whe...
FX Updates: Brazilian Real Drops by ...
The Dow Jones Index Closes 0.28% Lowe...
Ibovespa Drops on Friday
TSX Closes Losing Week Sharply Lower
US Equities Falter Amid Risk Aversion
Japanese Yen Hits 20-month Low
Brent Crude Tops $102
Crude Oil Gains Over 2%
Italian Stocks Close Lower for 3rd Se...
More